ATA Creativity Global (AACG)

USD 2.12

(3.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 4.16 4.25 4.16 4.18 10 Thousand
02 Feb, 2011 4.17 4.2 4.17 4.19 3000.00
01 Feb, 2011 4.2 4.2 4.09 4.09 12.4 Thousand
31 Jan, 2011 4.11 4.19 4.11 4.19 4800.00
28 Jan, 2011 4.09 4.09 3.95 4.04 11.1 Thousand
27 Jan, 2011 4.19 4.29 4.11 4.12 12.7 Thousand
26 Jan, 2011 4.2 4.2 4.18 4.19 2300.00
25 Jan, 2011 4.23 4.23 4.23 4.23 2500.00
24 Jan, 2011 4.08 4.19 4.08 4.19 16.7 Thousand
21 Jan, 2011 4.01 4.01 3.99 4.0 1900.00