ATA Creativity Global (AACG)
USD 2.12
(3.92%)
USD 2.12
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 7.59 | 8.09 | 7.5 | 7.61 | 74.1 Thousand |
| 03 Mar, 2011 | 7.9 | 8.02 | 7.84 | 7.88 | 28.6 Thousand |
| 02 Mar, 2011 | 8.0 | 8.0 | 7.6 | 7.83 | 48.7 Thousand |
| 01 Mar, 2011 | 8.05 | 8.65 | 7.77 | 8.0 | 252.3 Thousand |
| 28 Feb, 2011 | 7.34 | 8.0 | 7.12 | 8.0 | 122.6 Thousand |
| 25 Feb, 2011 | 5.74 | 7.71 | 5.74 | 7.14 | 120.5 Thousand |
| 24 Feb, 2011 | 4.89 | 5.5 | 4.89 | 5.5 | 12.1 Thousand |
| 23 Feb, 2011 | 5.0 | 5.0 | 4.9 | 4.98 | 22.6 Thousand |
| 22 Feb, 2011 | 4.8 | 5.0 | 4.7 | 5.0 | 19.3 Thousand |
| 18 Feb, 2011 | 4.49 | 4.54 | 4.47 | 4.54 | 15.9 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU