ATA Creativity Global (AACG)
USD 2.12
(3.92%)
USD 2.12
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 7.9 | 7.99 | 7.9 | 7.99 | 600.00 |
| 31 Mar, 2011 | 7.99 | 8.07 | 7.96 | 8.0 | 10.3 Thousand |
| 30 Mar, 2011 | 7.9 | 8.0 | 7.45 | 7.81 | 63.6 Thousand |
| 29 Mar, 2011 | 7.99 | 8.0 | 7.9 | 7.99 | 6400.00 |
| 28 Mar, 2011 | 7.91 | 8.1 | 7.9 | 7.91 | 7600.00 |
| 25 Mar, 2011 | 8.0 | 8.0 | 7.93 | 7.93 | 8000.00 |
| 24 Mar, 2011 | 7.99 | 8.0 | 7.94 | 7.94 | 4700.00 |
| 23 Mar, 2011 | 7.84 | 7.99 | 7.84 | 7.99 | 4100.00 |
| 22 Mar, 2011 | 8.0 | 8.0 | 7.86 | 7.91 | 4800.00 |
| 21 Mar, 2011 | 8.0 | 8.0 | 7.8 | 7.91 | 14.7 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU