ATA Creativity Global (AACG)
USD 2.06
(0.49%)
USD 2.06
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 3.69 | 3.7 | 3.65 | 3.7 | 1400.00 |
| 17 Dec, 2010 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 16 Dec, 2010 | 3.65 | 3.67 | 3.65 | 3.67 | 700.00 |
| 15 Dec, 2010 | 3.83 | 3.83 | 3.61 | 3.66 | 4800.00 |
| 14 Dec, 2010 | 3.85 | 3.95 | 3.8 | 3.92 | 2600.00 |
| 13 Dec, 2010 | 3.9 | 3.9 | 3.81 | 3.81 | 9600.00 |
| 10 Dec, 2010 | 3.99 | 4.0 | 3.96 | 4.0 | 6000.00 |
| 09 Dec, 2010 | 3.81 | 3.81 | 3.81 | 3.81 | 1500.00 |
| 08 Dec, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Dec, 2010 | 3.97 | 4.0 | 3.91 | 4.0 | 6700.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU