Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.71 16.93 16.71 16.73 101.00
18 Dec, 2023 16.66 16.66 16.66 16.66 -
15 Dec, 2023 16.61 16.61 16.61 16.61 -
14 Dec, 2023 16.57 16.57 16.57 16.57 -
13 Dec, 2023 16.95 16.95 16.95 16.95 -
12 Dec, 2023 17.2 17.2 17.16 17.16 50.00
11 Dec, 2023 17.19 17.19 17.19 17.19 -
08 Dec, 2023 17.2 17.2 17.2 17.2 -
07 Dec, 2023 17.64 17.64 17.64 17.64 -
06 Dec, 2023 17.66 17.66 17.64 17.64 100.00