Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.23 17.23 17.23 17.23 -
04 Dec, 2023 17.26 17.26 17.26 17.26 -
01 Dec, 2023 17.45 17.45 17.45 17.45 -
30 Nov, 2023 17.16 17.44 17.16 17.44 100.00
29 Nov, 2023 17.19 17.32 17.19 17.32 5.00
28 Nov, 2023 16.88 16.88 16.88 16.88 -
27 Nov, 2023 16.91 16.91 16.91 16.91 -
24 Nov, 2023 17.13 17.13 17.13 17.13 -
23 Nov, 2023 16.92 16.92 16.92 16.92 -
22 Nov, 2023 16.71 16.71 16.71 16.71 -