Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.9 16.9 16.9 16.9 -
20 Nov, 2023 17.07 17.07 17.07 17.07 -
17 Nov, 2023 17.59 17.71 17.59 17.71 200.00
16 Nov, 2023 17.47 17.47 17.47 17.47 -
15 Nov, 2023 17.4 17.41 17.4 17.41 35.00
14 Nov, 2023 17.43 17.43 17.43 17.43 -
13 Nov, 2023 17.38 17.38 17.38 17.38 3.00
10 Nov, 2023 17.3 17.34 17.3 17.34 15.00
09 Nov, 2023 17.35 17.35 17.35 17.35 -
08 Nov, 2023 17.16 17.16 17.16 17.16 -