Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.18 16.4 16.18 16.4 2000.00
23 Oct, 2023 16.25 16.25 16.25 16.25 -
20 Oct, 2023 16.41 16.41 16.41 16.41 4.00
19 Oct, 2023 16.7 16.9 16.7 16.9 302.00
18 Oct, 2023 16.77 16.77 16.77 16.77 -
17 Oct, 2023 16.9 16.9 16.9 16.9 -
16 Oct, 2023 16.73 16.9 16.73 16.9 300.00
13 Oct, 2023 16.92 16.92 16.92 16.92 -
12 Oct, 2023 17.1 17.1 17.1 17.1 -
11 Oct, 2023 16.71 16.71 16.71 16.71 -