Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.93 16.93 16.93 16.93 -
04 Jan, 2024 16.7 16.7 16.7 16.7 -
03 Jan, 2024 16.46 16.46 16.46 16.46 -
02 Jan, 2024 16.44 16.44 16.44 16.44 -
29 Dec, 2023 16.46 16.46 16.36 16.36 -
28 Dec, 2023 16.21 16.21 16.21 16.21 -
27 Dec, 2023 16.31 16.38 16.31 16.38 153.00
22 Dec, 2023 16.0 16.0 16.0 16.0 -
21 Dec, 2023 16.0 16.0 16.0 16.0 -
20 Dec, 2023 16.76 16.76 16.4 16.4 90.00