Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.23 18.5 18.23 18.41 1108.00
18 Jan, 2024 18.12 18.12 18.12 18.12 -
17 Jan, 2024 17.8 17.8 17.8 17.8 -
16 Jan, 2024 17.82 17.97 17.82 17.97 10.00
15 Jan, 2024 17.73 17.73 17.73 17.73 -
12 Jan, 2024 17.73 17.73 17.73 17.73 -
11 Jan, 2024 17.72 17.72 17.72 17.72 -
10 Jan, 2024 17.24 17.24 17.24 17.24 -
09 Jan, 2024 16.95 16.95 16.95 16.95 -
08 Jan, 2024 17.05 17.05 17.05 17.05 -