Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.05 21.05 21.05 21.05 -
15 Feb, 2024 21.02 21.02 21.02 21.02 -
14 Feb, 2024 21.0 21.05 20.92 21.05 927.00
13 Feb, 2024 21.23 21.48 21.23 21.48 122.00
12 Feb, 2024 20.72 20.72 20.72 20.72 -
09 Feb, 2024 20.66 20.66 20.66 20.66 -
08 Feb, 2024 20.83 20.86 20.83 20.86 50.00
07 Feb, 2024 20.4 20.77 20.4 20.77 50.00
06 Feb, 2024 19.24 20.37 19.24 20.37 51.00
05 Feb, 2024 18.81 18.83 18.81 18.83 102.00