Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.35 22.35 22.35 22.35 -
29 Feb, 2024 22.16 22.16 22.16 22.16 -
28 Feb, 2024 21.92 21.92 21.92 21.92 -
27 Feb, 2024 21.86 21.86 21.86 21.86 -
26 Feb, 2024 21.83 21.83 21.83 21.83 -
23 Feb, 2024 21.57 21.75 21.57 21.75 100.00
22 Feb, 2024 21.52 21.67 21.52 21.67 35.00
21 Feb, 2024 21.1 21.1 21.1 21.1 -
20 Feb, 2024 21.0 21.06 21.0 21.06 1000.00
19 Feb, 2024 21.1 21.1 21.1 21.1 -