Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.35 21.35 21.35 21.35 -
14 Mar, 2024 21.23 21.23 21.23 21.23 -
13 Mar, 2024 21.28 21.32 21.28 21.32 70.00
12 Mar, 2024 21.41 21.41 21.41 21.41 -
11 Mar, 2024 21.8 21.8 21.8 21.8 -
08 Mar, 2024 22.39 22.39 22.06 22.06 113.00
07 Mar, 2024 22.59 22.74 22.59 22.74 400.00
06 Mar, 2024 23.08 23.08 23.08 23.08 -
05 Mar, 2024 22.88 22.88 22.88 22.88 -
04 Mar, 2024 22.5 22.78 22.41 22.59 564.00