Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.17 19.22 19.17 19.22 30.00
25 Jun, 2024 19.18 19.18 19.18 19.18 -
24 Jun, 2024 18.38 18.38 18.38 18.38 -
21 Jun, 2024 18.1 18.1 18.1 18.1 -
20 Jun, 2024 18.08 18.08 18.08 18.08 -
19 Jun, 2024 18.26 18.26 18.26 18.26 -
18 Jun, 2024 18.0 18.0 18.0 18.0 -
17 Jun, 2024 18.01 18.01 17.91 17.91 500.00
14 Jun, 2024 18.27 18.27 18.27 18.27 -
13 Jun, 2024 18.35 18.35 18.35 18.35 -