Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.97 19.97 19.97 19.97 -
28 May, 2024 20.11 20.11 20.11 20.11 -
27 May, 2024 20.2 20.24 20.2 20.24 1000.00
24 May, 2024 19.9 19.9 19.9 19.9 -
23 May, 2024 20.1 20.1 20.1 20.1 -
22 May, 2024 20.0 20.0 20.0 20.0 -
21 May, 2024 20.2 20.2 20.2 20.2 -
20 May, 2024 20.28 20.28 20.28 20.28 -
17 May, 2024 20.11 20.11 20.11 20.11 -
16 May, 2024 20.0 20.0 20.0 20.0 -