Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.04 19.04 19.04 19.04 -
11 Jun, 2024 19.13 19.13 19.13 19.13 -
10 Jun, 2024 19.2 19.2 19.2 19.2 -
07 Jun, 2024 18.96 18.96 18.96 18.96 -
06 Jun, 2024 19.21 19.21 19.21 19.21 -
05 Jun, 2024 18.93 18.93 18.93 18.93 -
04 Jun, 2024 19.3 19.38 19.3 19.38 30.00
03 Jun, 2024 19.65 19.65 19.45 19.45 340.00
31 May, 2024 19.93 20.08 19.93 20.08 50.00
30 May, 2024 19.7 19.7 19.7 19.7 -