Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.76 18.76 18.76 18.76 -
09 Jul, 2024 18.8 18.8 18.8 18.8 -
08 Jul, 2024 18.85 18.85 18.8 18.8 250.00
05 Jul, 2024 19.05 19.05 19.05 19.05 -
04 Jul, 2024 19.38 19.49 19.38 19.49 100.00
03 Jul, 2024 19.05 19.05 19.05 19.05 -
02 Jul, 2024 19.15 19.15 19.15 19.15 -
01 Jul, 2024 19.1 19.1 19.1 19.1 -
28 Jun, 2024 19.0 19.0 19.0 19.0 -
27 Jun, 2024 19.0 19.0 19.0 19.0 -