Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 18.45 18.45 18.45 18.45 -
23 Jul, 2024 18.17 18.5 18.17 18.5 20.00
22 Jul, 2024 18.1 18.1 18.1 18.1 -
19 Jul, 2024 18.2 18.43 18.2 18.43 50.00
18 Jul, 2024 18.5 18.5 18.5 18.5 -
17 Jul, 2024 18.83 18.83 18.83 18.83 -
16 Jul, 2024 18.85 18.85 18.85 18.85 -
15 Jul, 2024 18.88 18.88 18.88 18.88 -
12 Jul, 2024 18.82 18.82 18.82 18.82 -
11 Jul, 2024 18.7 18.7 18.7 18.7 -