Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.53 15.53 15.53 15.53 -
06 Aug, 2024 15.62 15.9 15.62 15.85 816.00
05 Aug, 2024 14.3 14.82 14.3 14.82 175.00
02 Aug, 2024 16.01 16.01 16.01 16.01 -
01 Aug, 2024 16.63 16.63 16.63 16.63 -
31 Jul, 2024 17.72 17.72 17.72 17.72 -
30 Jul, 2024 17.84 17.84 17.84 17.84 -
29 Jul, 2024 17.8 17.84 17.8 17.84 450.00
26 Jul, 2024 17.25 17.61 17.25 17.61 391.00
25 Jul, 2024 18.1 18.1 18.1 18.1 -