Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.7 16.7 16.61 16.61 -
03 Sep, 2024 17.1 17.1 16.9 16.9 -
02 Sep, 2024 17.13 17.15 17.13 17.15 -
30 Aug, 2024 17.15 17.15 17.12 17.12 -
29 Aug, 2024 16.8 16.9 16.8 16.9 -
28 Aug, 2024 16.91 16.99 16.91 16.99 10.00
27 Aug, 2024 16.27 16.5 16.27 16.5 -
26 Aug, 2024 16.11 16.2 16.11 16.2 -
23 Aug, 2024 16.54 16.54 16.5 16.5 -
22 Aug, 2024 16.38 16.38 16.38 16.38 -