Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.8 15.83 15.8 15.83 -
17 Sep, 2024 15.44 15.55 15.26 15.55 331.00
16 Sep, 2024 15.9 15.9 15.72 15.72 -
13 Sep, 2024 15.62 15.74 15.62 15.74 -
12 Sep, 2024 15.89 15.9 15.89 15.9 -
11 Sep, 2024 15.5 15.6 15.49 15.49 100.00
10 Sep, 2024 15.9 15.9 15.6 15.6 -
09 Sep, 2024 15.85 15.85 15.81 15.81 126.00
06 Sep, 2024 16.3 16.4 16.0 16.0 610.00
05 Sep, 2024 16.5 16.51 16.4 16.51 10.00