Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.55 15.65 15.55 15.65 -
15 Oct, 2024 15.75 15.88 15.7 15.7 193.00
14 Oct, 2024 15.84 16.0 15.84 16.0 -
11 Oct, 2024 15.8 15.94 15.8 15.82 3150.00
10 Oct, 2024 15.8 15.93 15.8 15.93 -
09 Oct, 2024 15.85 15.93 15.85 15.9 3800.00
08 Oct, 2024 15.81 15.81 15.8 15.8 -
07 Oct, 2024 16.3 16.3 16.18 16.18 -
04 Oct, 2024 16.06 16.17 16.04 16.17 100.00
03 Oct, 2024 16.1 16.1 15.99 15.99 -