Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.08 16.16 16.08 16.16 -
01 Oct, 2024 16.1 16.1 16.0 16.0 -
30 Sep, 2024 16.02 16.03 16.02 16.03 188.00
27 Sep, 2024 16.75 16.75 16.35 16.35 -
26 Sep, 2024 16.79 17.0 16.79 17.0 6.00
25 Sep, 2024 16.42 16.42 16.41 16.41 -
24 Sep, 2024 16.3 16.51 16.3 16.51 -
23 Sep, 2024 16.59 16.62 16.59 16.62 5.00
20 Sep, 2024 16.45 16.45 16.36 16.36 -
19 Sep, 2024 16.12 16.47 16.12 16.47 -