Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.4 16.45 16.25 16.26 4050.00
29 Oct, 2024 16.25 16.4 16.25 16.4 -
28 Oct, 2024 16.31 16.31 16.23 16.23 -
25 Oct, 2024 15.79 15.84 15.79 15.84 -
24 Oct, 2024 15.72 15.74 15.72 15.74 -
23 Oct, 2024 15.74 15.95 15.74 15.95 -
22 Oct, 2024 15.59 15.61 15.59 15.61 -
21 Oct, 2024 15.65 15.72 15.65 15.7 100.00
18 Oct, 2024 15.8 15.8 15.76 15.76 -
17 Oct, 2024 15.66 15.9 15.66 15.87 5.00