Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.05 16.05 15.95 15.95 250.00
26 Nov, 2024 16.56 16.56 16.5 16.5 -
25 Nov, 2024 16.6 16.68 16.6 16.68 -
22 Nov, 2024 16.34 16.57 16.34 16.57 -
21 Nov, 2024 16.35 16.41 16.35 16.41 -
20 Nov, 2024 16.35 16.4 16.35 16.4 -
19 Nov, 2024 16.62 16.62 16.45 16.45 -
18 Nov, 2024 16.4 16.47 16.4 16.47 -
15 Nov, 2024 16.4 16.4 16.35 16.35 -
14 Nov, 2024 16.2 16.35 16.2 16.35 -