Toyota Motor Corp (TOM.MU)

EUR 16.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16.73 16.79 16.73 16.79 -
10 Dec, 2024 16.73 16.73 16.72 16.72 -
09 Dec, 2024 16.56 16.7 16.56 16.7 -
06 Dec, 2024 16.55 16.56 16.55 16.56 -
05 Dec, 2024 16.61 16.61 16.5 16.5 -
04 Dec, 2024 16.6 16.75 16.6 16.6 60.00
03 Dec, 2024 16.8 16.8 16.7 16.7 -
02 Dec, 2024 16.42 16.5 16.42 16.5 -
29 Nov, 2024 16.0 16.0 15.95 15.95 -
28 Nov, 2024 16.11 16.11 16.1 16.1 -