Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.27 8.27 8.27 8.27 -
27 Dec, 2024 8.27 8.27 8.27 8.27 -
23 Dec, 2024 8.07 8.07 8.07 8.07 -
20 Dec, 2024 7.88 8.02 7.88 8.02 150.00
19 Dec, 2024 7.98 7.98 7.84 7.84 55.00
18 Dec, 2024 7.86 7.86 7.86 7.86 -
17 Dec, 2024 7.93 7.93 7.93 7.93 -
16 Dec, 2024 7.9 7.9 7.9 7.9 -
13 Dec, 2024 7.9 7.9 7.9 7.9 -
12 Dec, 2024 7.84 7.84 7.84 7.84 -