Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.78 8.78 8.78 8.78 -
14 Jan, 2025 8.78 8.78 8.78 8.78 -
13 Jan, 2025 8.8 8.8 8.8 8.8 -
10 Jan, 2025 8.9 8.9 8.86 8.86 500.00
09 Jan, 2025 8.74 8.97 8.74 8.97 56.00
08 Jan, 2025 8.6 8.6 8.6 8.6 -
07 Jan, 2025 8.59 8.61 8.46 8.61 560.00
06 Jan, 2025 8.62 8.62 8.62 8.62 -
03 Jan, 2025 8.36 8.65 8.36 8.65 100.00
02 Jan, 2025 8.26 8.26 8.26 8.26 -