Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.55 9.55 9.55 9.55 -
11 Feb, 2025 9.48 9.55 9.48 9.55 210.00
10 Feb, 2025 9.57 9.57 9.48 9.48 1170.00
07 Feb, 2025 9.61 9.61 9.61 9.61 -
06 Feb, 2025 9.61 9.61 9.61 9.61 -
05 Feb, 2025 9.5 9.61 9.5 9.61 300.00
04 Feb, 2025 9.53 9.53 9.5 9.5 10.00
03 Feb, 2025 9.43 9.43 9.43 9.43 -
31 Jan, 2025 9.35 9.35 9.35 9.35 -
30 Jan, 2025 9.18 9.35 9.18 9.35 210.00