Maire Tecnimont S.p.A. (3OY1.MU)

EUR 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 8.45 8.45 8.3 8.3 100.00
02 Apr, 2025 8.45 8.45 8.45 8.45 -
01 Apr, 2025 8.89 8.89 8.89 8.89 -
31 Mar, 2025 8.93 8.93 8.93 8.93 -
28 Mar, 2025 8.93 8.93 8.93 8.93 -
27 Mar, 2025 8.93 8.93 8.93 8.93 -
26 Mar, 2025 8.88 8.93 8.88 8.93 150.00
25 Mar, 2025 8.61 8.61 8.61 8.61 -
24 Mar, 2025 8.69 8.69 8.61 8.61 50.00
21 Mar, 2025 8.69 8.69 8.69 8.69 -