Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8.36 8.36 8.36 8.36 -
11 Mar, 2025 8.36 8.36 8.36 8.36 -
10 Mar, 2025 8.14 8.36 8.14 8.36 120.00
07 Mar, 2025 8.12 8.12 8.12 8.12 -
06 Mar, 2025 8.66 8.66 8.23 8.23 50.00
05 Mar, 2025 8.66 8.66 8.66 8.66 -
04 Mar, 2025 9.89 9.89 9.89 9.89 -
03 Mar, 2025 9.67 9.67 9.67 9.67 -
28 Feb, 2025 9.52 9.52 9.4 9.4 75.00
27 Feb, 2025 9.57 9.57 9.57 9.57 -