Maire Tecnimont S.p.A. (3OY1.MU)

EUR 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.25 10.25 10.25 10.25 -
15 May, 2025 10.25 10.25 10.25 10.25 -
14 May, 2025 9.88 10.25 9.88 10.25 100.00
13 May, 2025 9.88 9.88 9.88 9.88 -
12 May, 2025 10.01 10.01 9.88 9.88 180.00
09 May, 2025 10.01 10.01 10.01 10.01 -
08 May, 2025 10.01 10.01 10.01 10.01 -
07 May, 2025 10.01 10.01 10.01 10.01 -
06 May, 2025 10.01 10.01 10.01 10.01 -
05 May, 2025 9.54 10.01 9.54 10.01 60.00