Maire Tecnimont S.p.A. (3OY1.MU)

EUR 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.86 8.86 8.86 8.86 -
19 Mar, 2025 8.76 8.76 8.76 8.76 -
18 Mar, 2025 8.64 8.64 8.64 8.64 -
17 Mar, 2025 8.53 8.53 8.53 8.53 -
14 Mar, 2025 8.49 8.49 8.49 8.49 -
13 Mar, 2025 8.45 8.45 8.45 8.45 -
12 Mar, 2025 8.36 8.36 8.36 8.36 -
11 Mar, 2025 8.36 8.36 8.36 8.36 -
10 Mar, 2025 8.14 8.36 8.14 8.36 120.00
07 Mar, 2025 8.12 8.12 8.12 8.12 -