Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 10 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 09 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 06 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 05 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Dec, 2024 | 7.24 | 7.7 | 7.24 | 7.7 | 1500.00 |
| 03 Dec, 2024 | 7.19 | 7.24 | 7.19 | 7.24 | 1500.00 |
| 02 Dec, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 29 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF