Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7.05 7.05 6.96 6.96 500.00
12 Nov, 2024 7.08 7.08 7.08 7.08 -
11 Nov, 2024 7.08 7.08 7.08 7.08 -
08 Nov, 2024 7.05 7.05 7.05 7.05 -
07 Nov, 2024 6.97 6.97 6.97 6.97 -
06 Nov, 2024 6.97 6.97 6.97 6.97 -
05 Nov, 2024 6.97 6.97 6.97 6.97 -
04 Nov, 2024 6.98 6.98 6.98 6.98 -
01 Nov, 2024 6.89 6.89 6.89 6.89 -
31 Oct, 2024 6.8 6.8 6.8 6.8 -