Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 15 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 14 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 11 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Oct, 2024 | 7.07 | 7.25 | 7.07 | 7.25 | 20.00 |
| 09 Oct, 2024 | 7.26 | 7.26 | 6.92 | 6.92 | 50.00 |
| 08 Oct, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 07 Oct, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 04 Oct, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 03 Oct, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF