Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7.36 7.36 7.36 7.36 -
01 Oct, 2024 7.36 7.36 7.36 7.36 -
30 Sep, 2024 7.39 7.39 7.28 7.28 500.00
27 Sep, 2024 7.39 7.39 7.39 7.39 -
26 Sep, 2024 7.49 7.49 7.49 7.49 -
25 Sep, 2024 7.55 7.6 7.55 7.6 18 Thousand
24 Sep, 2024 7.48 7.48 7.48 7.48 -
23 Sep, 2024 7.4 7.4 7.4 7.4 -
20 Sep, 2024 7.4 7.4 7.4 7.4 -
19 Sep, 2024 7.4 7.4 7.4 7.4 -