Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 420.00 |
| 03 Sep, 2024 | 7.71 | 7.71 | 7.55 | 7.55 | 101.00 |
| 02 Sep, 2024 | 7.79 | 7.79 | 7.71 | 7.71 | 250.00 |
| 30 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Aug, 2024 | 7.14 | 7.81 | 7.14 | 7.75 | 510.00 |
| 27 Aug, 2024 | 7.29 | 7.29 | 7.14 | 7.14 | 101.00 |
| 26 Aug, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 23 Aug, 2024 | 7.31 | 7.31 | 7.27 | 7.27 | 200.00 |
| 22 Aug, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF