Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7.31 7.31 7.31 7.31 -
20 Aug, 2024 7.34 7.34 7.34 7.34 -
19 Aug, 2024 7.34 7.34 7.34 7.34 -
16 Aug, 2024 7.16 7.16 7.16 7.16 -
15 Aug, 2024 7.16 7.16 7.16 7.16 -
14 Aug, 2024 7.16 7.16 7.16 7.16 -
13 Aug, 2024 7.09 7.09 7.09 7.09 -
12 Aug, 2024 7.07 7.07 7.07 7.07 -
09 Aug, 2024 7.07 7.07 7.07 7.07 -
08 Aug, 2024 7.07 7.07 7.07 7.07 -