Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.08 | 8.1 | 8.08 | 8.1 | 750.00 |
| 23 Jul, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 22 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Jul, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 18 Jul, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 17 Jul, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 16 Jul, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 15 Jul, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 12 Jul, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 11 Jul, 2024 | 7.35 | 7.37 | 7.35 | 7.37 | 125.00 |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF