Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Aug, 2024 | 6.96 | 7.05 | 6.96 | 7.05 | 1360.00 |
| 05 Aug, 2024 | 6.7 | 7.05 | 6.7 | 7.05 | 1350.00 |
| 02 Aug, 2024 | 7.19 | 7.19 | 7.04 | 7.04 | 445.00 |
| 01 Aug, 2024 | 7.28 | 7.28 | 7.19 | 7.19 | 200.00 |
| 31 Jul, 2024 | 7.63 | 7.63 | 7.15 | 7.15 | 475.00 |
| 30 Jul, 2024 | 7.64 | 7.74 | 7.64 | 7.74 | 130.00 |
| 29 Jul, 2024 | 7.77 | 7.77 | 7.64 | 7.64 | 620.00 |
| 26 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 25 Jul, 2024 | 8.06 | 8.06 | 7.77 | 7.77 | 101.00 |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF