Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 09 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 08 Jul, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Jul, 2024 | 7.58 | 7.6 | 7.5 | 7.6 | 400.00 |
| 03 Jul, 2024 | 7.48 | 7.58 | 7.48 | 7.58 | 890.00 |
| 02 Jul, 2024 | 7.59 | 7.59 | 7.48 | 7.48 | 600.00 |
| 01 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 28 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 27 Jun, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF