Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 25 Jun, 2024 | 7.28 | 7.35 | 7.28 | 7.35 | 340.00 |
| 24 Jun, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 21 Jun, 2024 | 7.26 | 7.26 | 7.23 | 7.23 | 750.00 |
| 20 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 19 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 18 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 17 Jun, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 14 Jun, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 13 Jun, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF