Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.0 8.0 8.0 8.0 -
28 May, 2024 8.07 8.07 7.99 8.0 1150.00
27 May, 2024 8.03 8.03 8.03 8.03 -
24 May, 2024 7.77 7.77 7.77 7.77 -
23 May, 2024 7.55 7.55 7.55 7.55 -
22 May, 2024 7.42 7.42 7.42 7.42 -
21 May, 2024 7.42 7.42 7.42 7.42 -
20 May, 2024 7.36 7.42 7.36 7.42 140.00
17 May, 2024 7.43 7.43 7.43 7.43 -
16 May, 2024 7.43 7.43 7.43 7.43 -