Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 14 May, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 13 May, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 10 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 06 May, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 03 May, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 02 May, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF