Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 15 Apr, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 12 Apr, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 11 Apr, 2024 | 7.72 | 7.72 | 7.28 | 7.28 | 202.00 |
| 10 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 08 Apr, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 05 Apr, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 04 Apr, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 03 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF