Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 7.03 7.03 7.03 7.03 -
14 Mar, 2024 6.95 6.95 6.95 6.95 -
13 Mar, 2024 6.95 6.95 6.95 6.95 -
12 Mar, 2024 6.85 6.85 6.85 6.85 -
11 Mar, 2024 6.81 6.81 6.81 6.81 -
08 Mar, 2024 6.7 6.7 6.7 6.7 -
07 Mar, 2024 6.39 6.39 6.39 6.39 -
06 Mar, 2024 6.05 6.05 6.05 6.05 -
05 Mar, 2024 5.55 5.55 5.55 5.55 -
04 Mar, 2024 5.26 5.26 5.26 5.26 -