Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 29 Apr, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 26 Apr, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 25 Apr, 2024 | 7.35 | 7.71 | 7.35 | 7.71 | 192.00 |
| 24 Apr, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 23 Apr, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 22 Apr, 2024 | 7.62 | 7.62 | 7.1 | 7.1 | 30.00 |
| 19 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 18 Apr, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 17 Apr, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF