Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.09 | 7.09 | 7.02 | 7.02 | 700.00 |
| 11 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 10 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 07 Jun, 2024 | 7.53 | 7.53 | 7.35 | 7.35 | 3210.00 |
| 06 Jun, 2024 | 7.41 | 7.53 | 7.41 | 7.53 | 2150.00 |
| 05 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 04 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 03 Jun, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 31 May, 2024 | 7.66 | 7.66 | 7.45 | 7.5 | 240.00 |
| 30 May, 2024 | 7.64 | 7.74 | 7.64 | 7.74 | 1903.00 |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF