Maire Tecnimont S.p.A. (3OY1.MU)

EUR 7.88

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.66 6.66 6.66 6.66 -
29 Oct, 2024 6.65 6.7 6.65 6.66 850.00
28 Oct, 2024 6.65 6.65 6.65 6.65 -
25 Oct, 2024 7.25 7.25 7.25 7.25 -
24 Oct, 2024 7.33 7.33 7.33 7.33 -
23 Oct, 2024 7.42 7.42 7.42 7.42 -
22 Oct, 2024 7.55 7.55 7.55 7.55 -
21 Oct, 2024 7.6 7.6 7.6 7.6 -
18 Oct, 2024 7.69 7.69 7.69 7.69 -
17 Oct, 2024 7.93 7.93 7.93 7.93 -