Maire Tecnimont S.p.A. (3OY1.MU)

EUR 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.49 9.49 9.14 9.14 75.00
24 Jan, 2025 9.6 9.6 9.6 9.6 -
23 Jan, 2025 9.6 9.6 9.6 9.6 -
22 Jan, 2025 9.66 9.66 9.6 9.6 310.00
21 Jan, 2025 9.66 9.66 9.66 9.66 -
20 Jan, 2025 9.66 9.66 9.66 9.66 -
17 Jan, 2025 8.83 9.61 8.83 9.48 1660.00
16 Jan, 2025 8.78 8.83 8.78 8.83 100.00
15 Jan, 2025 8.78 8.78 8.78 8.78 -
14 Jan, 2025 8.78 8.78 8.78 8.78 -