Maire Tecnimont S.p.A. (3OY1.MU)
EUR 7.88
(0.83%)
EUR 7.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 20 Nov, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 19 Nov, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 18 Nov, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 15 Nov, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 14 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
HKMPF
SLXXF
0991
000668
ARTNB
TSKFF